Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0 -0.01(-1.64%)
May 30, 2023 0.6000 0.6300 0.6000 0.6100 96,000 +0.01(+1.67%)
May 29, 2023 0.5900 0.6000 0.5700 0.6000 10,200 -0.01(-1.64%)
May 26, 2023 0.6000 0.6100 0.6000 0.6100 4,254 +0.01(+1.67%)
May 25, 2023 0.6100 0.6100 0.5700 0.6000 8,500 +0.01(+1.69%)
May 24, 2023 0.5800 0.6000 0.5800 0.5900 7,000 +0.02(+3.51%)
May 23, 2023 0.5300 0.5800 0.5300 0.5700 29,300 +0.03(+5.56%)
May 19, 2023 0.5400 0 +0.01(+1.89%)
May 18, 2023 0.5600 0.5600 0.5300 0.5300 15,751 -0.03(-5.36%)
May 17, 2023 0.5600 0.5600 0.5600 0.5600 5,980 +0.00(+0.00%)
May 16, 2023 0.5300 0.6500 0.5300 0.5600 82,925 +0.04(+7.69%)
May 15, 2023 0.5700 0.5700 0.5200 0.5200 19,195 -0.03(-5.45%)
May 12, 2023 0.4800 0.5700 0.4800 0.5500 147,400 +0.08(+17.02%)
May 11, 2023 0.4750 0.4750 0.4700 0.4700 23,500 -0.01(-1.05%)
May 10, 2023 0.4750 0.4800 0.4750 0.4750 5,000 -0.01(-1.04%)
May 09, 2023 0.4750 0.4800 0.4750 0.4800 6,000 +0.01(+1.05%)
May 08, 2023 0.4750 0.4750 0.4650 0.4750 9,600 +0.01(+1.06%)
May 05, 2023 0.4800 0.4800 0.4700 0.4700 13,378 -0.01(-2.08%)
May 04, 2023 0.4950 0.4950 0.4800 0.4800 39,950 -0.02(-4.00%)
May 03, 2023 0.5100 0.5100 0.5000 0.5000 48,011 -0.02(-3.85%)
May 02, 2023 0.5100 0.5200 0.5100 0.5200 112,615 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.