Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2150	0.2200	0.2150	0.2200	61,500	+0.01(+2.33%)
May 28, 2021	0.2150	0.2200	0.2100	0.2150	153,000	-0.01(-2.27%)
May 27, 2021	0.2250	0.2250	0.2150	0.2200	73,000	-0.01(-4.35%)
May 26, 2021	0.2300	0.2450	0.2300	0.2300	95,000	+0.00(+0.00%)
May 25, 2021	0.2250	0.2300	0.2250	0.2300	94,500	+0.00(+0.00%)
May 21, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 20, 2021	0.2400	0.2600	0.2400	0.2500	516,175	+0.01(+4.17%)
May 19, 2021	0.2300	0.2450	0.2300	0.2400	90,500	+0.01(+6.67%)
May 18, 2021	0.2300	0.2300	0.2200	0.2250	13,000	-0.01(-4.26%)
May 17, 2021	0.2250	0.2350	0.2250	0.2350	43,000	+0.01(+4.44%)
May 14, 2021	0.2400	0.2400	0.2250	0.2250	144,100	-0.02(-10.00%)
May 13, 2021	0.2200	0.2500	0.2150	0.2500	429,000	+0.04(+16.28%)
May 12, 2021	0.2100	0.2150	0.2000	0.2150	66,648	+0.01(+2.38%)
May 11, 2021	0.2300	0.2300	0.2100	0.2100	162,420	+0.00(+0.00%)
May 10, 2021	0.2100	0.2150	0.2100	0.2100	36,010	-0.01(-2.33%)
May 07, 2021	0.2050	0.2500	0.1850	0.2150	318,000	+0.01(+4.88%)
May 06, 2021	0.2000	0.2050	0.1900	0.2050	84,000	+0.00(+2.50%)
May 05, 2021	0.2100	0.2100	0.2000	0.2000	52,700	-0.01(-4.76%)
May 04, 2021	0.2150	0.2150	0.2100	0.2100	19,000	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.