Indicators

Biosyent Inc (TSV: RX )

9.000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.000	9.070	8.950	9.000	24,540	+0.00(+0.00%)
May 21, 2024	9.000	9.000	8.880	9.000	27,324	+0.00(+0.00%)
May 17, 2024				9.000	0	+0.50(+5.88%)
May 16, 2024	8.500	8.720	8.500	8.500	3,879	+0.26(+3.16%)
May 15, 2024	8.240	8.240	8.240	8.240	380	-0.13(-1.55%)
May 14, 2024	8.510	8.510	8.340	8.370	4,795	-0.13(-1.53%)
May 13, 2024	8.510	8.510	8.500	8.500	1,540	+0.00(+0.00%)
May 10, 2024	8.600	8.600	8.500	8.500	2,200	-0.09(-1.05%)
May 09, 2024	8.610	8.610	8.590	8.590	2,600	+0.08(+0.94%)
May 08, 2024	8.600	8.600	8.510	8.510	1,207	-0.14(-1.62%)
May 07, 2024	8.680	8.680	8.650	8.650	1,100	+0.14(+1.65%)
May 06, 2024	8.600	8.620	8.510	8.510	2,432	-0.14(-1.62%)
May 03, 2024	8.750	8.800	8.650	8.650	9,142	-0.04(-0.46%)
May 02, 2024	8.600	8.690	8.600	8.690	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.