Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1400 0.1300 0.1400 387,174 +0.01(+3.70%)
May 30, 2024 0.1350 0.1400 0.1350 0.1350 100,096 -0.01(-6.90%)
May 29, 2024 0.1450 0.1450 0.1350 0.1450 269,634 -0.01(-3.33%)
May 28, 2024 0.1300 0.1500 0.1300 0.1500 641,195 +0.02(+15.38%)
May 27, 2024 0.1350 0.1350 0.1300 0.1300 159,463 -0.01(-3.70%)
May 24, 2024 0.1400 0.1450 0.1300 0.1350 250,000 -0.01(-6.90%)
May 23, 2024 0.1500 0.1500 0.1450 0.1450 104,006 -0.01(-3.33%)
May 22, 2024 0.1550 0.1550 0.1500 0.1500 253,362 -0.01(-3.23%)
May 21, 2024 0.1350 0.1550 0.1350 0.1550 700,163 +0.02(+14.81%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1300 0.1300 56,554 -0.01(-3.70%)
May 15, 2024 0.1450 0.1450 0.1350 0.1350 299,142 -0.01(-3.57%)
May 14, 2024 0.1350 0.1450 0.1350 0.1400 398,896 +0.01(+3.70%)
May 13, 2024 0.1400 0.1400 0.1350 0.1350 78,950 -0.01(-6.90%)
May 10, 2024 0.1400 0.1500 0.1400 0.1450 248,020 +0.00(+3.57%)
May 09, 2024 0.1350 0.1400 0.1350 0.1400 231,500 +0.01(+3.70%)
May 08, 2024 0.1400 0.1400 0.1300 0.1350 189,490 -0.01(-3.57%)
May 07, 2024 0.1450 0.1450 0.1350 0.1400 355,500 -0.00(-3.45%)
May 06, 2024 0.1400 0.1450 0.1400 0.1450 64,871 +0.00(+3.57%)
May 03, 2024 0.1450 0.1450 0.1350 0.1400 157,000 -0.00(-3.45%)
May 02, 2024 0.1450 0.1450 0.1400 0.1450 226,294 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.