Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1900 0.2000 0.1750 0.2000 41,161 +0.02(+11.11%)
May 30, 2024 0.1900 0.1900 0.1800 0.1800 38,230 -0.03(-14.29%)
May 29, 2024 0.1800 0.2100 0.1800 0.2100 39,000 +0.03(+16.67%)
May 28, 2024 0.2100 0.2150 0.1800 0.1800 110,405 -0.05(-20.00%)
May 27, 2024 0.2250 0.2250 0.2250 0.2250 4,500 -0.02(-8.16%)
May 23, 2024 0.2450 210 +0.04(+16.67%)
May 22, 2024 0.2000 0.2300 0.2000 0.2100 107,307 +0.00(+0.00%)
May 21, 2024 0.2100 0.2450 0.1800 0.2100 109,135 +0.01(+5.00%)
May 17, 2024 0.2000 0 +0.02(+11.11%)
May 15, 2024 0.1800 24 -0.02(-10.00%)
May 14, 2024 0.2050 0.2050 0.2000 0.2000 19,000 +0.01(+5.26%)
May 13, 2024 0.2000 0.2100 0.1900 0.1900 16,000 -0.01(-5.00%)
May 09, 2024 0.2000 0 +0.00(+0.00%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 2,048 +0.01(+2.56%)
May 07, 2024 0.2100 0.2100 0.1950 0.1950 11,500 -0.02(-11.36%)
May 06, 2024 0.2050 0.2200 0.2050 0.2200 7,051 +0.02(+10.00%)
May 03, 2024 0.2050 0.2100 0.2000 0.2000 16,000 -0.00(-2.44%)
May 02, 2024 0.2050 0.2100 0.2050 0.2050 84,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.