Indicators

Silver Vy Metals Corp (TSV: ION )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3400	0	+0.02(+4.62%)
May 30, 2022	0.3250	0.3250	0.3250	0.3250	534	-0.02(-4.41%)
May 27, 2022	0.3350	0.3400	0.3300	0.3400	5,500	+0.02(+6.25%)
May 25, 2022				0.3200	0	-0.01(-3.03%)
May 24, 2022	0.3600	0.3600	0.3300	0.3300	13,200	+0.00(+0.00%)
May 20, 2022				0.3300	0	+0.01(+1.54%)
May 19, 2022	0.3350	0.3350	0.3100	0.3250	52,161	-0.02(-7.14%)
May 18, 2022	0.3800	0.3800	0.3500	0.3500	17,250	-0.05(-12.50%)
May 17, 2022	0.3850	0.4100	0.3800	0.4000	16,700	+0.03(+8.11%)
May 16, 2022	0.3700	0.3700	0.3700	0.3700	4,106	+0.02(+4.23%)
May 13, 2022	0.3700	0.3700	0.3550	0.3550	9,601	-0.02(-4.05%)
May 12, 2022	0.3600	0.3700	0.3600	0.3700	10,150	+0.01(+2.78%)
May 11, 2022	0.3600	0.3650	0.3600	0.3600	19,636	+0.00(+0.00%)
May 10, 2022	0.3500	0.3800	0.3450	0.3600	56,603	+0.02(+5.88%)
May 09, 2022	0.3250	0.4100	0.3250	0.3400	35,979	-0.06(-15.00%)
May 06, 2022	0.3750	0.4000	0.3600	0.4000	20,676	+0.05(+12.68%)
May 05, 2022	0.3300	0.4000	0.3300	0.3550	90,861	+0.04(+14.52%)
May 04, 2022	0.3300	0.3300	0.3100	0.3100	14,500	-0.01(-3.13%)
May 03, 2022	0.3050	0.3300	0.3050	0.3200	22,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.