Indicators

Silver Vy Metals Corp (TSV: ION )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4350	0.4500	0.4300	0.4300	49,791	-0.02(-4.44%)
May 28, 2021	0.4550	0.4600	0.4400	0.4500	72,388	+0.00(+0.00%)
May 27, 2021	0.4550	0.4600	0.4450	0.4500	116,849	+0.00(+0.00%)
May 26, 2021	0.4200	0.4600	0.4200	0.4500	111,406	+0.04(+8.43%)
May 25, 2021	0.4250	0.4250	0.4100	0.4150	87,558	-0.01(-1.19%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.01(+3.70%)
May 20, 2021	0.4000	0.4150	0.4000	0.4050	134,031	+0.01(+1.25%)
May 19, 2021	0.4100	0.4100	0.4000	0.4000	36,850	-0.01(-2.44%)
May 18, 2021	0.4150	0.4150	0.4100	0.4100	20,715	-0.01(-1.20%)
May 17, 2021	0.4000	0.4150	0.4000	0.4150	57,890	+0.01(+3.75%)
May 14, 2021	0.3750	0.4000	0.3750	0.4000	180,842	+0.02(+3.90%)
May 13, 2021	0.3750	0.4000	0.3750	0.3850	136,948	-0.01(-2.53%)
May 12, 2021	0.3900	0.3950	0.3700	0.3950	117,749	+0.01(+1.28%)
May 11, 2021	0.3950	0.3950	0.3750	0.3900	93,402	+0.01(+1.30%)
May 10, 2021	0.4000	0.4200	0.3850	0.3850	98,550	-0.02(-3.75%)
May 07, 2021	0.4000	0.4200	0.3850	0.4000	176,050	+0.00(+0.00%)
May 06, 2021	0.4200	0.4200	0.4000	0.4000	36,354	+0.00(+0.00%)
May 05, 2021	0.4200	0.4200	0.4000	0.4000	60,910	-0.01(-2.44%)
May 04, 2021	0.4200	0.4200	0.4000	0.4100	206,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.