Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2450	0	+0.01(+6.52%)
May 27, 2022				0.2300	0	-0.01(-4.17%)
May 26, 2022	0.2400	0.2400	0.2400	0.2400	14,000	-0.01(-2.04%)
May 25, 2022	0.2450	0.2450	0.2400	0.2450	20,000	+0.02(+11.36%)
May 20, 2022				0.2200	0	+0.00(+0.00%)
May 19, 2022	0.2400	0.2400	0.2150	0.2200	32,000	+0.01(+2.33%)
May 18, 2022	0.2350	0.2350	0.2000	0.2150	137,500	-0.02(-10.42%)
May 17, 2022	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
May 16, 2022	0.2400	0.2400	0.2400	0.2400	15,000	+0.01(+4.35%)
May 13, 2022	0.2300	0.2300	0.2200	0.2300	4,504	-0.00(-2.13%)
May 11, 2022				0.2350	0	+0.00(+0.00%)
May 10, 2022	0.2400	0.2400	0.2350	0.2350	11,530	+0.00(+0.00%)
May 09, 2022	0.2500	0.2500	0.2300	0.2350	35,300	-0.01(-4.08%)
May 05, 2022				0.2450	450	+0.00(+0.00%)
May 04, 2022	0.2450	0.2450	0.2450	0.2450	2,000	+0.02(+11.36%)
May 03, 2022	0.2400	0.2400	0.2200	0.2200	15,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.