Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.010 1.050 1.000 1.050 22,179 +0.03(+2.94%)
May 30, 2017 1.000 1.050 0.9700 1.020 227,600 +0.02(+2.00%)
May 29, 2017 0.9700 1.000 0.9500 1.000 51,100 +0.03(+3.09%)
May 26, 2017 0.9900 0.9900 0.9500 0.9700 14,500 -0.02(-2.02%)
May 25, 2017 0.9800 1.020 0.9800 0.9900 74,700 +0.02(+2.06%)
May 24, 2017 0.9900 0.9900 0.9200 0.9700 51,900 -0.02(-2.02%)
May 23, 2017 1.020 1.020 0.9900 0.9900 51,179 -0.01(-1.00%)
May 19, 2017 0.9100 1.000 0.8800 1.000 59,100 +0.11(+12.36%)
May 18, 2017 0.8600 0.8900 0.8600 0.8900 9,000 +0.04(+4.71%)
May 17, 2017 0.8400 0.8500 0.8300 0.8500 4,000 +0.03(+3.66%)
May 16, 2017 0.8600 0.8600 0.8200 0.8200 10,250 -0.03(-3.53%)
May 15, 2017 0.8900 0.8900 0.8500 0.8500 23,000 -0.04(-4.49%)
May 12, 2017 0.8700 0.9000 0.8600 0.8900 42,000 +0.03(+3.49%)
May 11, 2017 0.8700 0.8700 0.8600 0.8600 5,044 -0.02(-2.27%)
May 10, 2017 0.8700 0.8800 0.8200 0.8800 26,000 -0.02(-2.22%)
May 09, 2017 0.8700 0.9000 0.8700 0.9000 14,000 +0.03(+3.45%)
May 08, 2017 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
May 05, 2017 0.8800 0.8800 0.8700 0.8700 6,200 -0.02(-2.25%)
May 04, 2017 0.8900 0.8900 0.8900 0.8900 2,260 +0.00(+0.00%)
May 03, 2017 0.9000 0.9100 0.8800 0.8900 11,872 -0.03(-3.26%)
May 02, 2017 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.