Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.140	1.180	1.140	1.180	3,000	+0.04(+3.51%)
May 30, 2016	1.140	1.140	1.140	1.140	500	+0.00(+0.00%)
May 27, 2016	1.140	1.140	1.140	1.140	1,000	+0.00(+0.00%)
May 26, 2016	1.130	1.140	1.130	1.140	3,000	+0.01(+0.88%)
May 25, 2016	1.090	1.130	1.090	1.130	7,800	+0.05(+4.63%)
May 19, 2016		1.080	1.080	1.080	0	+0.05(+4.85%)
May 18, 2016	1.110	1.110	1.030	1.030	26,600	-0.08(-7.21%)
May 17, 2016	1.110	1.110	1.110	1.110	7,399	+0.00(+0.00%)
May 16, 2016	1.110	1.110	1.110	1.110	1,000	+0.00(+0.00%)
May 13, 2016	1.110	1.110	1.110	1.110	1,000	+0.00(+0.00%)
May 12, 2016	1.120	1.120	1.110	1.110	5,000	+0.00(+0.00%)
May 11, 2016	1.110	1.110	1.110	1.110	1,000	+0.00(+0.00%)
May 10, 2016	1.110	1.110	1.100	1.110	5,500	+0.04(+3.74%)
May 09, 2016	1.120	1.120	1.070	1.070	3,050	-0.04(-3.60%)
May 06, 2016	1.080	1.110	1.060	1.110	33,000	+0.04(+3.74%)
May 05, 2016	1.080	1.080	1.070	1.070	2,000	-0.03(-2.73%)
May 04, 2016	1.100	1.100	1.100	1.100	1,000	+0.02(+1.85%)
May 03, 2016	1.080	1.080	1.080	1.080	1,050	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.