Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8600 0.8900 0.8600 0.8600 97,350 -0.02(-2.27%)
May 30, 2012 0.8800 0.8900 0.8800 0.8800 52,860 +0.00(+0.00%)
May 29, 2012 0.8800 0.9000 0.8800 0.8800 97,950 +0.00(+0.00%)
May 28, 2012 0.8900 0.8900 0.8800 0.8800 25,000 -0.01(-1.12%)
May 25, 2012 0.7800 0.8900 0.7800 0.8900 7,000 +0.17(+23.61%)
May 24, 2012 0.7200 0.7500 0.7200 0.7200 11,500 +0.00(+0.00%)
May 23, 2012 0.7700 0.7800 0.7200 0.7200 10,500 -0.06(-7.69%)
May 22, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
May 18, 2012 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
May 17, 2012 0.7000 0.7300 0.6200 0.6600 15,000 +0.11(+20.00%)
May 16, 2012 0.7100 0.7100 0.5500 0.5500 128,011 -0.18(-24.66%)
May 15, 2012 0.7300 0.7300 0.7300 0.7300 4,725 +0.03(+4.29%)
May 14, 2012 0.8500 0.8500 0.7000 0.7000 23,560 -0.05(-6.67%)
May 11, 2012 0.7500 0.7800 0.7500 0.7500 10,500 -0.03(-3.85%)
May 10, 2012 0.7800 0.7800 0.7800 0.7800 7,900 -0.10(-11.36%)
May 09, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 08, 2012 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 07, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 04, 2012 0.8000 0.8800 0.7600 0.8800 19,550 +0.08(+10.00%)
May 03, 2012 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
May 02, 2012 0.8400 0.8400 0.8000 0.8000 2,855 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.