Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 213.60 213.60 213.60 0 +3.60(+1.71%)
May 28, 2013 210.00 210.00 210.00 0 -2.00(-0.94%)
May 24, 2013 212.00 212.00 212.00 212.00 50 +5.68(+2.75%)
May 23, 2013 209.55 209.55 206.32 206.32 36 -8.68(-4.04%)
May 21, 2013 215.00 215.00 215.00 0 -1.00(-0.46%)
May 20, 2013 215.15 216.30 215.15 216.00 142 +16.24(+8.13%)
May 16, 2013 199.76 199.76 199.76 199.76 0 +4.58(+2.35%)
May 13, 2013 195.19 195.19 195.19 0 +0.13(+0.07%)
May 10, 2013 195.05 195.05 195.05 195.05 25 -0.20(-0.10%)
May 07, 2013 195.25 195.25 195.25 0 -2.94(-1.49%)
May 03, 2013 198.19 198.19 198.19 0 +7.59(+3.98%)
May 02, 2013 191.65 191.65 190.60 190.60 38 -5.35(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.