Indicators

Unicredito Spa (OP: UNCFF )

39.67 +0.42 (+1.07%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.67	39.67	39.67	39.67	524	+0.42(+1.07%)
May 30, 2024	39.25	39.25	39.25	39.25	472	+0.21(+0.53%)
May 29, 2024	39.04	39.05	39.04	39.04	793	-0.64(-1.60%)
May 28, 2024	39.96	39.96	39.68	39.68	3,289	+0.15(+0.37%)
May 24, 2024	39.06	39.53	39.06	39.53	2,651	+0.24(+0.62%)
May 22, 2024				39.29	246	-0.50(-1.25%)
May 21, 2024	39.79	39.79	39.79	39.79	398	+0.49(+1.24%)
May 20, 2024	39.40	39.40	39.30	39.30	4,306	-0.23(-0.58%)
May 17, 2024	39.85	39.85	39.53	39.53	845	-0.34(-0.85%)
May 16, 2024	39.58	39.87	39.51	39.87	1,729	+0.48(+1.21%)
May 15, 2024	39.49	39.62	39.39	39.39	575	+0.47(+1.21%)
May 13, 2024				38.92	12,598	+0.02(+0.05%)
May 10, 2024	38.90	38.90	38.90	38.90	374	+0.20(+0.52%)
May 08, 2024				38.70	203	-0.45(-1.15%)
May 07, 2024	39.16	39.16	38.38	39.15	3,215	+1.61(+4.29%)
May 06, 2024	37.34	38.26	37.34	37.54	1,997	+0.69(+1.88%)
May 03, 2024	36.82	36.85	36.63	36.85	1,899	-1.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.