Indicators

Tesco Plc ADR (OP: TSCDY )

11.80 -0.24 (-1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.575	8.580	8.390	8.460	386,400	-0.19(-2.20%)
May 28, 2020	8.610	8.730	8.570	8.650	320,110	+0.22(+2.58%)
May 27, 2020	8.350	8.480	8.310	8.432	213,929	+0.16(+1.96%)
May 26, 2020	8.310	8.361	8.227	8.270	484,539	-0.08(-0.96%)
May 22, 2020	8.180	8.370	8.150	8.350	249,200	+0.03(+0.36%)
May 21, 2020	8.390	8.400	8.280	8.320	314,668	-0.26(-3.03%)
May 20, 2020	8.680	8.700	8.570	8.580	216,718	-0.12(-1.32%)
May 19, 2020	8.710	8.778	8.660	8.695	389,623	-0.15(-1.64%)
May 18, 2020	8.850	8.940	8.798	8.840	201,698	+0.11(+1.26%)
May 15, 2020	8.830	8.877	8.720	8.730	149,400	-0.04(-0.46%)
May 14, 2020	8.820	8.860	8.697	8.770	294,981	-0.34(-3.73%)
May 13, 2020	9.171	9.200	9.010	9.110	124,051	+0.09(+0.95%)
May 12, 2020	9.080	9.220	9.000	9.024	297,884	+0.21(+2.43%)
May 11, 2020	8.760	8.900	8.760	8.810	165,812	-0.06(-0.68%)
May 08, 2020	8.900	8.900	8.818	8.870	347,600	+0.09(+1.01%)
May 07, 2020	8.793	8.850	8.750	8.781	245,319	+0.12(+1.40%)
May 06, 2020	8.755	8.770	8.660	8.660	228,370	-0.04(-0.46%)
May 05, 2020	8.790	8.820	8.690	8.700	161,327	-0.08(-0.96%)
May 04, 2020	8.795	8.840	8.700	8.784	276,541	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.