Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3921 0.4000 0.3875 0.4000 13,259 -0.02(-4.53%)
May 30, 2018 0.4385 0.4400 0.3590 0.4190 195,353 +0.00(+0.48%)
May 29, 2018 0.4405 0.4405 0.3900 0.4170 115,056 +0.01(+1.96%)
May 25, 2018 0.4090 0.4090 0.4090 0 -0.01(-1.92%)
May 24, 2018 0.4121 0.4170 0.3927 0.4170 12,072 -0.00(-0.05%)
May 23, 2018 0.4450 0.4450 0.3820 0.4172 60,821 -0.00(-0.66%)
May 22, 2018 0.4300 0.4450 0.3901 0.4200 38,608 +0.01(+2.18%)
May 21, 2018 0.4400 0.4400 0.4111 0.4111 46,277 -0.03(-7.76%)
May 18, 2018 0.4500 0.4500 0.4280 0.4456 900 -0.00(-0.98%)
May 17, 2018 0.4660 0.4660 0.3900 0.4500 93,910 -0.01(-1.53%)
May 16, 2018 0.4700 0.4700 0.4300 0.4570 69,298 -0.01(-1.72%)
May 15, 2018 0.4499 0.4700 0.4300 0.4650 125,047 +0.04(+10.39%)
May 14, 2018 0.4250 0.4500 0.4153 0.4213 120,683 -0.01(-2.03%)
May 11, 2018 0.4300 0.4395 0.4200 0.4300 15,239 +0.00(+1.16%)
May 10, 2018 0.4360 0.4400 0.3600 0.4250 113,792 -0.01(-2.51%)
May 09, 2018 0.4225 0.4555 0.4000 0.4360 174,374 +0.01(+1.40%)
May 08, 2018 0.4545 0.4671 0.4170 0.4300 181,142 -0.04(-8.32%)
May 07, 2018 0.4400 0.4690 0.4150 0.4690 224,146 +0.03(+6.59%)
May 04, 2018 0.3799 0.4400 0.3610 0.4400 172,992 +0.06(+16.18%)
May 03, 2018 0.3800 0.4420 0.3520 0.3787 224,655 -0.02(-4.37%)
May 02, 2018 0.4100 0.4100 0.3880 0.3960 90,405 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.