Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1471	0.1854	0.1471	0.1716	175,000	-0.02(-8.19%)
May 28, 2020	0.1941	0.2000	0.1700	0.1869	784,859	-0.00(-1.63%)
May 27, 2020	0.1850	0.2000	0.1632	0.1900	648,828	+0.01(+6.98%)
May 26, 2020	0.1999	0.2000	0.1605	0.1776	758,435	-0.00(-1.33%)
May 22, 2020	0.1601	0.2000	0.1467	0.1800	495,100	+0.02(+15.38%)
May 21, 2020	0.1625	0.1700	0.1300	0.1560	471,643	+0.00(+3.24%)
May 20, 2020	0.1600	0.1600	0.1400	0.1511	875,267	+0.00(+2.37%)
May 19, 2020	0.1105	0.1600	0.1105	0.1476	436,547	+0.00(+0.07%)
May 18, 2020	0.1100	0.1490	0.1100	0.1475	110,284	+0.03(+25.00%)
May 15, 2020	0.1100	0.1390	0.1036	0.1180	339,800	+0.01(+8.26%)
May 14, 2020	0.1000	0.1100	0.0930	0.1090	129,701	+0.00(+2.54%)
May 13, 2020	0.1220	0.1220	0.0931	0.1063	65,510	+0.01(+5.25%)
May 12, 2020	0.1270	0.1270	0.0928	0.1010	295,870	+0.00(+1.00%)
May 11, 2020	0.0900	0.1150	0.0891	0.1000	155,677	+0.01(+5.26%)
May 08, 2020	0.1100	0.1201	0.0900	0.0950	365,200	-0.01(-8.21%)
May 07, 2020	0.0951	0.1140	0.0920	0.1035	643,050	+0.00(+3.50%)
May 06, 2020	0.1013	0.1100	0.0920	0.1000	343,478	-0.00(-4.76%)
May 05, 2020	0.1490	0.1490	0.1010	0.1050	668,013	-0.01(-4.55%)
May 04, 2020	0.1091	0.1240	0.1080	0.1100	161,800	-0.01(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.