Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.475 1.510 1.400 1.410 194,300 -0.09(-6.00%)
May 30, 2019 1.510 1.700 1.472 1.500 71,087 +0.04(+3.09%)
May 29, 2019 1.523 1.550 1.440 1.455 126,242 -0.07(-4.46%)
May 28, 2019 1.410 1.640 1.410 1.523 76,184 -0.04(-2.78%)
May 24, 2019 1.566 1.680 1.489 1.567 331,000 -0.06(-3.89%)
May 23, 2019 1.634 1.650 1.567 1.630 86,989 -0.02(-0.99%)
May 22, 2019 1.693 1.720 1.629 1.646 81,080 -0.02(-1.42%)
May 21, 2019 1.697 1.790 1.660 1.670 308,831 -0.11(-6.18%)
May 20, 2019 1.890 1.890 1.740 1.780 48,833 +0.12(+7.01%)
May 17, 2019 1.695 1.740 1.660 1.663 76,800 -0.04(-2.09%)
May 16, 2019 1.825 1.825 1.699 1.699 98,561 -0.04(-2.28%)
May 15, 2019 1.712 1.800 1.705 1.738 178,898 +0.02(+1.45%)
May 14, 2019 1.746 1.850 1.671 1.714 153,678 -0.04(-2.07%)
May 13, 2019 1.902 1.950 1.670 1.750 199,205 -0.03(-1.69%)
May 10, 2019 1.683 1.807 1.630 1.780 282,400 +0.09(+5.33%)
May 09, 2019 1.720 1.800 1.620 1.690 299,792 -0.02(-1.17%)
May 08, 2019 1.710 1.925 1.650 1.710 56,773 -0.02(-0.94%)
May 07, 2019 1.724 1.760 1.664 1.726 199,001 -0.02(-0.96%)
May 06, 2019 1.709 1.900 1.709 1.743 150,640 -0.07(-4.07%)
May 03, 2019 1.950 1.950 1.760 1.817 79,100 -0.01(-0.74%)
May 02, 2019 1.899 1.950 1.777 1.831 166,903 -0.09(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.