Indicators

Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2027	0.2027	0.2027	0.2027	0	-0.13(-38.63%)
May 28, 2014	0.3303	0.3303	0.3303	0.3303	600	+0.05(+17.71%)
May 27, 2014	0.2806	0.2806	0.2806	0.2806	260	+0.03(+12.24%)
May 23, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 22, 2014	0.2500	0.2500	0.2500	0.2500	1,175	-0.01(-3.85%)
May 21, 2014	0.2536	0.2600	0.2536	0.2600	2,220	-0.03(-10.34%)
May 20, 2014	0.2045	0.2900	0.2045	0.2900	1,070	+0.05(+20.83%)
May 19, 2014	0.2400	0.2400	0.0593	0.2400	1,370	+0.18(+304.72%)
May 16, 2014	0.0593	0.0593	0.0593	0.0593	460	-0.13(-68.79%)
May 15, 2014	0.1900	0.1900	0.1900	0.1900	630	-0.05(-20.73%)
May 14, 2014	0.1749	0.2397	0.1749	0.2397	1,500	-0.03(-11.22%)
May 13, 2014	0.2700	0.2700	0.2700	0.2700	400	+0.04(+18.68%)
May 09, 2014		0.2275	0.2275	0.2275	50	+0.03(+13.75%)
May 08, 2014	0.2000	0.2000	0.2000	0.2000	335	+0.01(+5.26%)
May 07, 2014	0.1900	0.1900	0.1900	0.1900	900	+0.13(+221.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.