Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.750	1.750	1.680	1.680	2,200	-0.11(-6.15%)
May 28, 2020	1.750	1.790	1.690	1.790	2,136	-0.01(-0.56%)
May 27, 2020	1.800	1.800	1.800	1.800	205	+0.00(+0.00%)
May 26, 2020	1.800	1.810	1.800	1.800	11,300	-0.02(-1.10%)
May 22, 2020	1.750	1.850	1.700	1.820	42,700	+0.07(+4.00%)
May 21, 2020	1.700	1.780	1.690	1.750	5,861	+0.05(+2.94%)
May 20, 2020	1.800	1.800	1.675	1.700	5,400	+0.06(+3.66%)
May 19, 2020	1.720	1.900	1.210	1.640	15,506	-0.25(-13.23%)
May 18, 2020	1.600	1.890	1.600	1.890	3,672	+0.29(+18.12%)
May 15, 2020	1.600	1.600	1.600	1.600	300	+0.00(+0.00%)
May 14, 2020	1.600	1.930	1.560	1.600	4,676	+0.00(+0.00%)
May 13, 2020	1.740	1.740	1.580	1.600	5,890	-0.10(-5.88%)
May 12, 2020	1.700	1.700	1.600	1.700	9,777	+0.00(+0.00%)
May 11, 2020	1.700	1.700	1.550	1.700	8,604	+0.00(+0.00%)
May 08, 2020	1.450	1.700	1.450	1.700	5,900	+0.26(+17.81%)
May 07, 2020	1.600	1.600	1.400	1.443	4,677	-0.01(-0.48%)
May 06, 2020	1.680	1.680	1.400	1.450	7,655	-0.23(-13.69%)
May 05, 2020	1.700	1.700	1.680	1.680	1,688	-0.01(-0.59%)
May 04, 2020	1.690	1.730	1.510	1.690	11,388	+0.28(+19.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.