Indicators

Ishares V Plc (OP: ISRUF )

11.82 +0.05 (+0.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.82	11.82	11.82	11.82	4,800	+0.05(+0.47%)
May 30, 2024	12.00	12.00	11.77	11.77	4,898	+0.05(+0.46%)
May 29, 2024	11.72	11.72	11.72	11.72	10,470	-0.17(-1.46%)
May 28, 2024	11.89	11.89	11.89	11.89	29,393	-0.08(-0.63%)
May 24, 2024	11.93	11.96	11.93	11.96	10,881	-0.02(-0.18%)
May 23, 2024	12.04	12.04	11.99	11.99	1,650	-0.07(-0.60%)
May 22, 2024	12.06	12.06	12.06	12.06	5,950	-0.04(-0.33%)
May 21, 2024	12.10	12.10	12.10	12.10	875	-0.08(-0.66%)
May 20, 2024	12.16	12.21	12.16	12.18	5,918	+0.00(+0.00%)
May 17, 2024	12.18	12.18	12.18	12.18	8,203	-0.01(-0.06%)
May 16, 2024	12.19	12.19	12.19	12.19	202	+0.10(+0.79%)
May 15, 2024	12.09	12.09	12.09	12.09	91,763	+0.05(+0.41%)
May 13, 2024				12.04	1,658	+0.05(+0.38%)
May 10, 2024	12.02	12.02	11.95	12.00	19,345	+0.04(+0.31%)
May 09, 2024	11.90	11.96	11.90	11.96	41,551	+1.18(+10.93%)
May 08, 2024	10.80	10.80	10.78	10.78	7,378	-0.87(-7.44%)
May 03, 2024				11.65	576	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.