Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.000 3.000 3.000 3.000 3,700 +0.00(+0.00%)
May 20, 2011 3.000 3.000 3.000 0 -0.50(-14.29%)
May 19, 2011 3.500 3.500 3.500 3.500 1,950 -0.25(-6.67%)
May 18, 2011 4.000 4.000 3.750 3.750 2,150 -0.65(-14.77%)
May 16, 2011 4.400 4.400 4.400 0 +0.40(+10.00%)
May 09, 2011 4.000 4.000 4.000 4.000 0 +1.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.