Indicators

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0130	0.0130	0.0130	0.0130	6,300	+0.00(+0.00%)
May 30, 2013	0.0130	0.0130	0.0130	0.0130	15,900	+0.00(+4.00%)
May 29, 2013	0.0120	0.0125	0.0120	0.0125	25,669	+0.00(+4.17%)
May 28, 2013	0.0121	0.0121	0.0120	0.0120	60,000	+0.00(+0.00%)
May 23, 2013		0.0120	0.0120	0.0120	0	+0.00(+3.45%)
May 22, 2013	0.0116	0.0116	0.0116	0.0116	4,000	+0.00(+0.00%)
May 21, 2013	0.0116	0.0116	0.0116	0.0116	1,083	-0.00(-22.15%)
May 20, 2013	0.0149	0.0149	0.0149	0.0149	11,211	+0.00(+0.00%)
May 17, 2013	0.0115	0.0150	0.0115	0.0149	97,741	+0.00(+23.14%)
May 16, 2013	0.0150	0.0150	0.0121	0.0121	29,500	+0.00(+0.00%)
May 15, 2013	0.0121	0.0121	0.0121	0.0121	14,600	+0.00(+3.42%)
May 13, 2013	0.0116	0.0130	0.0116	0.0117	51,000	-0.00(-26.88%)
May 10, 2013	0.0170	0.0170	0.0160	0.0160	68,000	-0.00(-5.88%)
May 09, 2013	0.0130	0.0170	0.0130	0.0170	19,000	-0.00(-2.86%)
May 08, 2013	0.0150	0.0175	0.0125	0.0175	248,200	+0.01(+40.00%)
May 07, 2013	0.0140	0.0150	0.0125	0.0125	31,925	-0.00(-10.71%)
May 06, 2013	0.0140	0.0140	0.0125	0.0140	76,998	+0.00(+7.69%)
May 03, 2013	0.0120	0.0140	0.0120	0.0130	134,301	-0.00(-10.34%)
May 02, 2013	0.0110	0.0150	0.0110	0.0145	153,500	+0.00(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.