Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,133.32 -3.51 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	497.00	506.20	497.00	504.74	10,566	+4.39(+0.88%)
May 28, 2015	494.54	500.68	490.50	500.35	4,036	+3.48(+0.70%)
May 27, 2015	488.88	500.14	488.75	496.87	7,060	-1.52(-0.30%)
May 26, 2015	498.92	505.55	489.00	498.39	9,902	-6.21(-1.23%)
May 22, 2015		504.60	504.60	504.60	0	-7.93(-1.55%)
May 21, 2015	514.00	519.00	511.14	512.53	6,688	-0.51(-0.10%)
May 20, 2015	508.99	515.11	507.25	513.04	1,634	+4.64(+0.91%)
May 19, 2015	509.75	519.99	506.89	508.40	10,815	-2.60(-0.51%)
May 18, 2015	509.92	511.35	508.04	511.00	1,938	-2.00(-0.39%)
May 15, 2015	507.23	519.05	507.11	513.00	2,451	+2.82(+0.55%)
May 14, 2015	518.61	518.61	509.43	510.18	2,098	-8.35(-1.61%)
May 13, 2015	523.66	524.25	515.00	518.53	2,472	-1.47(-0.28%)
May 12, 2015	525.27	534.96	519.28	520.00	1,971	-3.51(-0.67%)
May 11, 2015	523.89	527.29	519.96	523.51	3,725	-1.74(-0.33%)
May 08, 2015	521.19	527.98	520.34	525.25	2,126	+5.25(+1.01%)
May 07, 2015	530.70	530.70	519.99	520.00	4,088	-10.20(-1.92%)
May 06, 2015	530.00	541.63	529.75	530.20	1,324	+2.21(+0.42%)
May 05, 2015	540.09	544.39	525.06	527.99	5,043	-8.39(-1.56%)
May 04, 2015	531.56	548.26	530.73	536.38	3,763	+7.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.