Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0229	0.0229	0.0229	0	-0.00(-0.43%)
May 29, 2019	0.0230	0.0243	0.0230	0.0230	180,000	-0.00(-5.35%)
May 28, 2019	0.0200	0.0243	0.0200	0.0243	66,768	+0.00(+21.50%)
May 24, 2019	0.0200	0.0200	0.0200	0.0200	50,000	-0.00(-18.37%)
May 23, 2019	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+22.50%)
May 22, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 21, 2019	0.0200	0.0210	0.0190	0.0200	80,398	-0.00(-4.76%)
May 20, 2019	0.0200	0.0210	0.0200	0.0210	111,720	-0.00(-7.89%)
May 17, 2019	0.0200	0.0230	0.0191	0.0228	65,000	-0.00(-0.44%)
May 16, 2019	0.0229	0.0229	0.0229	0.0229	83,930	-0.00(-1.29%)
May 15, 2019	0.0233	0.0233	0.0232	0.0232	20,000	-0.00(-0.43%)
May 14, 2019	0.0200	0.0245	0.0198	0.0233	70,431	+0.00(+16.50%)
May 13, 2019	0.0230	0.0230	0.0200	0.0200	341,188	-0.00(-19.68%)
May 10, 2019	0.0220	0.0249	0.0220	0.0249	82,000	+0.00(+13.18%)
May 09, 2019	0.0220	0.0220	0.0220	0.0220	3,000	-0.00(-4.35%)
May 08, 2019	0.0220	0.0249	0.0220	0.0230	165,000	-0.00(-7.63%)
May 07, 2019	0.0220	0.0249	0.0220	0.0249	100,000	+0.00(+13.18%)
May 06, 2019	0.0220	0.0220	0.0220	0.0220	90,000	+0.00(+0.00%)
May 03, 2019	0.0215	0.0220	0.0215	0.0220	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.