Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2090	0.2300	0.1775	0.1800	785,300	-0.01(-5.26%)
May 28, 2020	0.1850	0.2350	0.1800	0.1900	1,432,953	+0.01(+5.56%)
May 27, 2020	0.1675	0.2299	0.1525	0.1800	3,193,680	+0.01(+9.09%)
May 26, 2020	0.1605	0.1680	0.1520	0.1650	83,500	+0.00(+0.00%)
May 22, 2020	0.1755	0.1890	0.1500	0.1650	221,000	-0.01(-5.71%)
May 21, 2020	0.1670	0.1800	0.1600	0.1750	242,851	+0.01(+9.37%)
May 20, 2020	0.1700	0.2000	0.1600	0.1600	416,192	-0.02(-12.09%)
May 19, 2020	0.1700	0.1820	0.1600	0.1820	130,991	+0.01(+7.06%)
May 18, 2020	0.1900	0.1900	0.1675	0.1700	118,827	+0.00(+0.00%)
May 15, 2020	0.1725	0.1800	0.1688	0.1700	460,800	-0.00(-0.58%)
May 14, 2020	0.1800	0.1818	0.1700	0.1710	271,538	-0.01(-3.66%)
May 13, 2020	0.1820	0.1820	0.1710	0.1775	147,973	+0.01(+3.80%)
May 12, 2020	0.1710	0.1890	0.1710	0.1710	107,203	+0.00(+0.00%)
May 11, 2020	0.1890	0.1900	0.1710	0.1710	17,172	-0.01(-7.82%)
May 08, 2020	0.1913	0.1913	0.1842	0.1855	64,500	-0.01(-4.82%)
May 07, 2020	0.1750	0.2100	0.1710	0.1949	261,413	+0.01(+7.98%)
May 06, 2020	0.1990	0.1990	0.1700	0.1805	95,905	-0.02(-9.30%)
May 05, 2020	0.2000	0.2100	0.1800	0.1990	120,356	+0.01(+4.74%)
May 04, 2020	0.2200	0.2500	0.1800	0.1900	661,116	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.