Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4310 0.4555 0.4310 0.4310 25,420 +0.00(+0.00%)
May 30, 2017 0.4500 0.4630 0.4310 0.4310 8,000 +0.00(+0.00%)
May 24, 2017 0.4310 0.4310 0.4310 0 -0.04(-8.30%)
May 17, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
May 16, 2017 0.4600 0.4700 0.4600 0.4600 18,000 -0.01(-2.13%)
May 15, 2017 0.4600 0.4700 0.4600 0.4700 5,000 -0.03(-5.05%)
May 12, 2017 0.4950 0.4950 0.4950 0.4950 2,500 +0.00(+0.00%)
May 11, 2017 0.4950 0.4950 0.4950 0.4950 185 +0.00(+0.00%)
May 09, 2017 0.4950 0.4950 0.4950 0 -0.08(-14.66%)
May 08, 2017 0.4310 0.5800 0.4310 0.5800 17,000 +0.14(+31.82%)
May 05, 2017 0.4425 0.4425 0.4400 0.4400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.