Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 26, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
May 22, 2015		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
May 21, 2015	0.5400	0.5400	0.5298	0.5400	5,950	+0.00(+0.00%)
May 20, 2015	0.5500	0.5500	0.5400	0.5400	11,994	+0.02(+3.85%)
May 19, 2015	0.5200	0.5200	0.5200	0.5200	6,100	-0.07(-11.85%)
May 15, 2015		0.5899	0.5899	0.5899	0	+0.07(+13.42%)
May 14, 2015	0.5201	0.5201	0.5201	0.5201	1,000	+0.00(+0.00%)
May 13, 2015	0.5201	0.5201	0.5201	0.5201	3,700	+0.00(+0.00%)
May 12, 2015	0.5300	0.5900	0.5201	0.5201	20,502	+0.01(+1.96%)
May 11, 2015	0.5300	0.5300	0.5101	0.5101	10,934	-0.02(-3.75%)
May 08, 2015	0.5300	0.5300	0.5299	0.5300	22,227	-0.07(-11.64%)
May 05, 2015		0.5998	0.5998	0.5998	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.