Indicators

Banxa Hldgs Inc (OP: BNXAF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.493	3.670	3.390	3.422	45,527	-0.26(-7.02%)
May 27, 2021	3.700	3.835	3.570	3.681	89,480	+0.13(+3.57%)
May 26, 2021	3.380	3.570	3.300	3.554	100,686	+0.23(+6.93%)
May 25, 2021	3.570	3.570	3.320	3.324	54,126	-0.14(-3.94%)
May 24, 2021	3.400	3.520	3.320	3.460	51,366	+0.10(+2.85%)
May 21, 2021	3.550	3.580	3.310	3.364	35,537	-0.13(-3.60%)
May 20, 2021	3.665	3.665	3.400	3.490	82,612	-0.06(-1.69%)
May 19, 2021	3.800	3.810	3.299	3.550	158,158	-0.45(-11.25%)
May 18, 2021	3.970	4.039	3.750	4.000	90,082	+0.28(+7.53%)
May 17, 2021	3.547	3.770	3.539	3.720	94,403	+0.21(+5.98%)
May 14, 2021	3.340	3.679	3.340	3.510	59,424	+0.16(+4.86%)
May 13, 2021	3.890	3.890	3.160	3.347	77,399	-0.44(-11.52%)
May 12, 2021	4.070	4.090	3.770	3.783	78,768	-0.31(-7.54%)
May 11, 2021	4.230	4.250	3.790	4.092	55,973	-0.21(-4.84%)
May 10, 2021	4.600	4.807	4.300	4.300	61,136	-0.28(-6.20%)
May 07, 2021	4.625	4.700	4.367	4.584	57,391	+0.18(+4.18%)
May 06, 2021	4.860	4.930	4.290	4.400	95,896	-0.45(-9.25%)
May 05, 2021	4.550	5.100	4.550	4.849	58,895	+0.15(+3.27%)
May 04, 2021	4.820	4.950	4.550	4.695	30,905	-0.25(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.