Indicators

Premier Biomedical Inc (OP: )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0019	0.0019	0.0017	0.0017	3,181,614	-0.00(-10.53%)
May 27, 2021	0.0016	0.0019	0.0016	0.0019	2,834,589	+0.00(+18.75%)
May 26, 2021	0.0018	0.0018	0.0016	0.0016	1,043,796	-0.00(-11.11%)
May 25, 2021	0.0019	0.0019	0.0016	0.0018	2,539,016	-0.00(-5.26%)
May 24, 2021	0.0020	0.0020	0.0017	0.0019	1,347,406	-0.00(-5.00%)
May 21, 2021	0.0019	0.0021	0.0019	0.0020	3,105,730	+0.00(+11.11%)
May 20, 2021	0.0017	0.0020	0.0016	0.0018	4,534,233	-0.00(-10.00%)
May 19, 2021	0.0016	0.0021	0.0016	0.0020	570,196	+0.00(+0.00%)
May 18, 2021	0.0024	0.0024	0.0010	0.0020	8,270,939	-0.00(-16.67%)
May 17, 2021	0.0025	0.0025	0.0021	0.0024	3,267,739	+0.00(+0.00%)
May 14, 2021	0.0023	0.0025	0.0023	0.0024	2,740,791	+0.00(+0.00%)
May 13, 2021	0.0024	0.0024	0.0023	0.0024	404,098	+0.00(+0.00%)
May 12, 2021	0.0023	0.0025	0.0023	0.0024	348,596	+0.00(+4.35%)
May 11, 2021	0.0024	0.0026	0.0023	0.0023	3,280,866	-0.00(-8.00%)
May 10, 2021	0.0026	0.0026	0.0024	0.0025	3,694,211	-0.00(-3.85%)
May 07, 2021	0.0025	0.0026	0.0025	0.0026	5,644,273	+0.00(+0.00%)
May 06, 2021	0.0026	0.0027	0.0025	0.0026	6,909,686	-0.00(-3.70%)
May 05, 2021	0.0026	0.0027	0.0025	0.0027	2,768,016	+0.00(+0.00%)
May 04, 2021	0.0027	0.0030	0.0026	0.0027	7,220,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.