Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 48.94 49.95 48.94 49.75 610,700 +0.81(+1.66%)
May 30, 2006 48.91 49.73 48.74 48.94 709,500 +0.03(+0.06%)
May 26, 2006 49.70 49.80 48.60 48.91 523,500 -0.59(-1.19%)
May 25, 2006 48.10 50.02 48.10 49.50 1,033,700 +1.54(+3.21%)
May 24, 2006 49.30 49.48 47.67 47.96 666,400 -1.50(-3.03%)
May 23, 2006 49.00 50.09 49.00 49.46 817,700 +0.61(+1.25%)
May 22, 2006 47.54 49.42 47.54 48.85 943,400 +0.51(+1.06%)
May 19, 2006 46.89 48.50 46.65 48.34 634,800 +1.45(+3.09%)
May 18, 2006 48.36 48.55 46.82 46.89 521,400 -1.43(-2.96%)
May 17, 2006 47.45 48.52 47.36 48.32 692,000 +0.87(+1.83%)
May 16, 2006 48.05 48.68 47.23 47.45 663,900 -0.45(-0.94%)
May 15, 2006 46.91 48.20 46.50 47.90 546,100 +0.59(+1.25%)
May 12, 2006 45.60 47.66 45.50 47.31 869,200 +1.56(+3.41%)
May 11, 2006 45.38 45.95 44.84 45.75 581,400 +0.37(+0.82%)
May 10, 2006 45.65 46.00 45.02 45.38 581,300 +0.88(+1.98%)
May 09, 2006 43.25 45.00 43.25 44.50 1,955,800 +3.25(+7.88%)
May 08, 2006 41.05 41.60 40.58 41.25 472,100 +0.21(+0.51%)
May 05, 2006 39.55 41.15 39.42 41.04 437,000 +1.54(+3.90%)
May 04, 2006 39.11 40.80 39.11 39.50 355,900 +0.09(+0.23%)
May 03, 2006 39.77 40.00 39.02 39.41 386,000 -1.56(-3.81%)
May 02, 2006 40.58 41.20 40.52 40.97 311,300 +0.39(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.