Indicators

VF Corp (NY: VFC )

13.58 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.82	50.82	50.24	50.37	3,439,886	-0.46(-0.91%)
May 28, 2015	49.66	51.33	49.60	50.83	4,515,134	+1.19(+2.39%)
May 27, 2015	49.52	49.70	48.94	49.64	3,955,586	-0.09(-0.19%)
May 26, 2015	50.58	50.84	49.62	49.74	3,517,455	-1.29(-2.54%)
May 22, 2015	51.02	51.03	51.03	51.03	1,694,687	+0.06(+0.11%)
May 21, 2015	50.78	51.07	50.59	50.97	1,947,056	+0.06(+0.13%)
May 20, 2015	51.26	51.27	50.88	50.91	2,245,656	-0.19(-0.36%)
May 19, 2015	51.44	51.49	50.99	51.10	1,882,413	-0.23(-0.45%)
May 18, 2015	51.03	51.42	51.01	51.32	1,575,794	+0.36(+0.72%)
May 15, 2015	50.67	50.99	50.42	50.96	3,515,497	+0.49(+0.96%)
May 14, 2015	50.54	50.72	50.02	50.47	3,159,152	+0.24(+0.47%)
May 13, 2015	50.92	51.20	49.90	50.24	3,542,380	-0.76(-1.49%)
May 12, 2015	50.99	51.16	50.54	50.99	1,865,246	-0.36(-0.70%)
May 11, 2015	51.45	51.67	51.23	51.35	2,513,477	-0.06(-0.13%)
May 08, 2015	51.21	51.72	51.20	51.42	2,019,111	+0.66(+1.31%)
May 07, 2015	50.48	50.91	50.48	50.75	2,766,846	+0.14(+0.28%)
May 06, 2015	51.10	51.31	50.36	50.61	2,696,433	-0.52(-1.02%)
May 05, 2015	50.97	51.55	50.92	51.13	2,773,943	+0.17(+0.34%)
May 04, 2015	51.73	51.83	50.79	50.96	3,742,214	-0.56(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.