Indicators

Delaware Colorado Municipal Income (NY: VCF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.66	12.66	12.52	12.65	5,290	+0.08(+0.64%)
May 23, 2011	12.64	12.64	12.51	12.57	14,055	+0.02(+0.16%)
May 20, 2011	12.50	12.65	12.50	12.55	8,305	-0.15(-1.16%)
May 19, 2011	12.70	12.70	12.57	12.70	3,565	-0.00(-0.02%)
May 18, 2011	12.68	12.72	12.63	12.70	2,637	+0.05(+0.40%)
May 17, 2011	12.62	12.69	12.62	12.65	16,199	+0.03(+0.24%)
May 16, 2011	12.60	12.62	12.45	12.62	15,192	+0.05(+0.40%)
May 13, 2011	12.45	12.60	12.45	12.57	8,335	+0.07(+0.56%)
May 12, 2011	12.45	12.53	12.44	12.50	12,959	+0.04(+0.36%)
May 11, 2011	12.22	12.46	12.22	12.46	24,814	+0.10(+0.77%)
May 10, 2011	12.35	12.36	12.31	12.36	27,920	+0.02(+0.16%)
May 09, 2011	12.50	12.51	12.34	12.34	17,337	-0.01(-0.08%)
May 06, 2011	12.35	12.37	12.33	12.35	2,084	+0.02(+0.16%)
May 05, 2011	12.41	12.46	12.33	12.33	5,400	-0.03(-0.27%)
May 04, 2011	12.32	12.39	12.20	12.36	14,321	-0.01(-0.05%)
May 03, 2011	12.29	12.37	12.28	12.37	2,848	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.