Indicators

Universal Corp (NY: UVV )

46.98 -0.16 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.92	23.92	23.54	23.58	110,385	-0.34(-1.40%)
May 27, 2004	23.91	23.96	23.60	23.91	225,361	+0.09(+0.38%)
May 26, 2004	23.85	24.00	23.71	23.82	149,309	+0.06(+0.23%)
May 25, 2004	23.45	23.93	23.37	23.77	160,887	+0.40(+1.69%)
May 24, 2004	23.80	23.91	23.25	23.37	185,239	-0.22(-0.91%)
May 21, 2004	24.15	24.25	23.51	23.59	180,449	-0.49(-2.02%)
May 20, 2004	24.06	24.21	23.93	24.07	140,327	+0.11(+0.46%)
May 19, 2004	24.46	24.92	23.84	23.96	211,389	-0.39(-1.58%)
May 18, 2004	24.05	24.46	23.99	24.35	150,507	+0.40(+1.67%)
May 17, 2004	23.95	24.25	23.46	23.95	192,425	-0.28(-1.16%)
May 14, 2004	24.32	24.74	24.01	24.23	184,042	-0.07(-0.29%)
May 13, 2004	24.37	24.71	23.97	24.30	194,022	-0.05(-0.21%)
May 12, 2004	24.51	24.55	23.29	24.35	345,727	-0.09(-0.35%)
May 11, 2004	24.67	24.67	24.29	24.43	158,491	-0.07(-0.27%)
May 10, 2004	24.77	25.05	24.37	24.50	217,577	-0.27(-1.07%)
May 07, 2004	25.42	25.67	24.71	24.76	147,912	-0.70(-2.74%)
May 06, 2004	25.53	25.58	24.80	25.46	263,687	-0.04(-0.14%)
May 05, 2004	25.85	25.93	25.48	25.49	104,596	-0.25(-0.97%)
May 04, 2004	26.00	26.08	25.55	25.75	180,648	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.