Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.13	20.18	18.71	19.90	8,709	+0.39(+1.97%)
May 28, 2020	20.57	20.64	19.51	19.51	22,650	-1.44(-6.87%)
May 27, 2020	20.35	20.96	19.98	20.95	18,961	+1.80(+9.40%)
May 26, 2020	19.72	19.88	19.05	19.15	27,738	+2.62(+15.87%)
May 22, 2020	16.56	16.72	16.19	16.53	33,724	-0.30(-1.76%)
May 21, 2020	16.42	16.98	16.36	16.82	40,441	+1.32(+8.53%)
May 20, 2020	15.80	15.80	15.30	15.50	17,189	+0.52(+3.45%)
May 19, 2020	15.24	15.59	14.99	14.99	3,890	-0.36(-2.34%)
May 18, 2020	15.04	15.37	14.70	15.34	7,472	+1.76(+12.95%)
May 15, 2020	14.14	14.14	13.59	13.59	4,658	-0.49(-3.45%)
May 14, 2020	12.79	14.07	12.44	14.07	5,014	+0.73(+5.50%)
May 13, 2020	13.56	13.84	13.02	13.34	7,807	-0.21(-1.55%)
May 12, 2020	14.94	14.94	13.55	13.55	4,732	-0.68(-4.78%)
May 11, 2020	14.88	14.93	14.23	14.23	11,807	-0.83(-5.51%)
May 08, 2020	14.44	15.15	14.43	15.06	9,722	+1.11(+7.96%)
May 07, 2020	14.45	14.61	13.61	13.95	7,396	-0.89(-6.02%)
May 06, 2020	15.29	15.30	14.76	14.84	2,030	-0.73(-4.70%)
May 05, 2020	16.33	16.36	15.38	15.57	45,569	-0.02(-0.15%)
May 04, 2020	14.94	15.64	14.82	15.60	11,783	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.