Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.51 -0.40 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.852	8.972	8.825	8.831	23,465,006	+0.02(+0.23%)
May 23, 2011	8.878	8.905	8.791	8.811	21,801,290	-0.19(-2.16%)
May 20, 2011	9.026	9.060	8.946	9.006	12,261,998	-0.03(-0.30%)
May 19, 2011	9.087	9.093	8.972	9.033	12,239,725	-0.05(-0.59%)
May 18, 2011	9.060	9.140	9.053	9.087	16,564,849	+0.09(+1.05%)
May 17, 2011	9.040	9.134	8.919	8.993	31,406,354	-0.05(-0.59%)
May 16, 2011	9.087	9.184	9.043	9.046	20,497,972	-0.08(-0.88%)
May 13, 2011	9.281	9.295	9.093	9.127	19,226,990	-0.15(-1.66%)
May 12, 2011	9.053	9.362	9.053	9.281	39,049,484	+0.21(+2.37%)
May 11, 2011	9.181	9.275	9.053	9.066	18,591,914	-0.17(-1.82%)
May 10, 2011	9.127	9.261	9.100	9.234	16,707,227	+0.05(+0.59%)
May 09, 2011	9.268	9.268	9.134	9.181	23,930,602	-0.05(-0.58%)
May 06, 2011	9.174	9.328	9.174	9.234	28,570,726	+0.13(+1.48%)
May 05, 2011	9.053	9.194	9.033	9.100	26,747,386	+0.07(+0.82%)
May 04, 2011	9.060	9.066	8.939	9.026	23,897,714	-0.01(-0.15%)
May 03, 2011	9.066	9.107	8.986	9.040	27,342,822	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.