Indicators

Tronox Inc (NY: TROX )

19.81 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.22	12.28	11.95	12.10	618,348	-0.14(-1.11%)
May 28, 2015	12.25	12.31	12.12	12.24	406,890	-0.06(-0.47%)
May 27, 2015	12.41	12.49	12.22	12.29	808,691	-0.04(-0.35%)
May 26, 2015	12.41	12.41	12.18	12.34	922,411	-0.17(-1.32%)
May 22, 2015	12.74	12.50	12.50	12.50	864,263	-0.29(-2.30%)
May 21, 2015	12.95	12.99	12.74	12.80	433,460	-0.10(-0.78%)
May 20, 2015	13.07	13.18	12.89	12.90	563,743	-0.19(-1.48%)
May 19, 2015	13.23	13.34	12.84	13.09	1,104,838	-0.24(-1.83%)
May 18, 2015	13.37	13.43	13.23	13.34	411,980	-0.08(-0.59%)
May 15, 2015	13.36	13.48	13.04	13.41	718,648	+0.09(+0.65%)
May 14, 2015	13.05	13.67	13.03	13.33	1,044,015	+0.28(+2.15%)
May 13, 2015	13.85	13.86	13.02	13.05	1,143,204	-0.32(-2.38%)
May 12, 2015	12.79	13.41	12.74	13.37	1,041,956	+0.62(+4.83%)
May 11, 2015	13.25	13.30	12.74	12.75	871,637	-0.58(-4.36%)
May 08, 2015	13.74	13.78	13.10	13.33	1,411,364	-0.34(-2.49%)
May 07, 2015	14.06	14.32	13.42	13.67	1,835,747	-0.94(-6.44%)
May 06, 2015	14.69	14.78	14.43	14.61	803,156	+0.07(+0.49%)
May 05, 2015	14.95	15.24	14.46	14.54	584,307	-0.34(-2.28%)
May 04, 2015	14.94	15.20	14.80	14.88	534,561	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.