Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.37	49.10	46.72	47.37	55,299	-0.91(-1.88%)
May 27, 2010	46.59	48.41	46.42	48.28	65,838	+2.51(+5.48%)
May 26, 2010	45.77	46.72	45.17	45.77	143	+1.25(+2.82%)
May 25, 2010	43.70	44.60	42.70	44.52	104,301	-0.78(-1.72%)
May 24, 2010	46.29	46.42	45.25	45.30	57,342	-0.95(-2.06%)
May 21, 2010	44.13	46.38	43.01	46.25	113,189	+0.82(+1.81%)
May 20, 2010	45.08	46.64	44.69	45.43	23	-2.51(-5.23%)
May 19, 2010	49.75	50.36	46.25	47.93	135,590	-1.95(-3.90%)
May 18, 2010	51.52	51.85	49.34	49.88	1,192	-0.50(-1.00%)
May 17, 2010	50.80	50.93	49.71	50.38	134,065	+0.00(+0.00%)
May 14, 2010	50.38	52.27	50.30	50.38	132,186	-1.80(-3.45%)
May 13, 2010	48.92	52.19	48.29	52.19	201,108	+3.02(+6.14%)
May 12, 2010	47.45	49.46	47.45	49.17	118,223	+1.72(+3.62%)
May 11, 2010	48.59	48.96	47.28	47.45	96,022	-0.38(-0.79%)
May 10, 2010	47.16	48.20	47.16	47.83	139,979	+2.93(+6.54%)
May 07, 2010	47.16	48.16	44.68	44.89	212,289	-2.18(-4.63%)
May 06, 2010	50.34	51.22	45.06	47.07	310,711	-3.90(-7.65%)
May 05, 2010	50.31	53.65	50.30	50.97	184,083	-2.43(-4.55%)
May 04, 2010	54.83	55.29	52.86	53.40	105,520	-1.84(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.