Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.25 -0.35 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.29	19.50	19.26	19.39	357,897	-0.28(-1.40%)
May 27, 2021	19.60	19.80	19.60	19.67	591,204	+0.28(+1.46%)
May 26, 2021	19.43	19.44	19.28	19.39	173,848	+0.10(+0.52%)
May 25, 2021	19.29	19.36	19.19	19.29	392,828	+0.28(+1.45%)
May 24, 2021	19.14	19.14	18.97	19.01	475,105	-0.07(-0.35%)
May 21, 2021	19.37	19.37	19.02	19.08	605,583	-0.43(-2.18%)
May 20, 2021	19.12	19.63	19.12	19.50	1,227,557	+0.88(+4.71%)
May 19, 2021	18.38	18.70	18.30	18.63	1,289,041	+0.04(+0.22%)
May 18, 2021	18.63	18.70	18.55	18.58	1,557,301	-0.13(-0.71%)
May 17, 2021	18.74	18.83	18.58	18.72	1,022,046	-0.28(-1.45%)
May 14, 2021	19.18	19.21	18.99	18.99	221,686	+0.08(+0.40%)
May 13, 2021	18.59	18.98	18.57	18.92	267,094	+0.33(+1.75%)
May 12, 2021	18.64	18.65	18.43	18.59	190,032	-0.21(-1.11%)
May 11, 2021	18.53	18.80	18.51	18.80	220,419	-0.03(-0.13%)
May 10, 2021	18.84	18.91	18.71	18.83	396,887	-0.22(-1.14%)
May 07, 2021	18.91	19.09	18.90	19.04	216,552	+0.21(+1.11%)
May 06, 2021	18.71	18.90	18.56	18.84	419,992	+0.17(+0.90%)
May 05, 2021	18.65	18.77	18.57	18.67	263,353	+0.04(+0.22%)
May 04, 2021	18.51	18.63	18.42	18.63	189,602	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.