Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.25 -0.35 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.897	10.01	9.897	9.981	432,514	+0.22(+2.27%)
May 23, 2011	9.844	9.863	9.717	9.759	2,075,215	-0.19(-1.95%)
May 20, 2011	10.03	10.07	9.928	9.953	463,481	-0.07(-0.67%)
May 19, 2011	10.17	10.11	9.947	10.02	1,307,145	-0.15(-1.52%)
May 18, 2011	10.11	10.19	10.08	10.17	575,213	+0.13(+1.31%)
May 17, 2011	10.03	10.06	9.992	10.04	514,798	+0.02(+0.20%)
May 16, 2011	10.04	10.09	10.01	10.02	398,868	-0.02(-0.22%)
May 13, 2011	10.14	10.18	10.03	10.05	984,718	-0.10(-0.94%)
May 12, 2011	10.09	10.17	10.06	10.14	410,580	+0.06(+0.59%)
May 11, 2011	9.995	10.11	9.987	10.08	892,801	+0.06(+0.64%)
May 10, 2011	9.964	10.05	9.917	10.02	372,248	+0.04(+0.39%)
May 09, 2011	9.891	10.01	9.891	9.978	550,135	+0.05(+0.48%)
May 06, 2011	9.945	10.05	9.888	9.931	1,126,296	+0.04(+0.45%)
May 05, 2011	9.891	9.973	9.832	9.886	2,367,810	-0.19(-1.84%)
May 04, 2011	10.04	10.07	10.00	10.07	1,242,165	-0.03(-0.28%)
May 03, 2011	10.09	10.10	10.01	10.10	3,843,984	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.