Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.25 -0.35 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.054 3.116 3.043 3.062 814,006 -0.00(-0.09%)
May 29, 2003 2.986 3.092 2.986 3.065 577,143 +0.03(+0.98%)
May 28, 2003 2.995 3.035 2.981 3.035 1,083,488 +0.09(+3.02%)
May 27, 2003 2.876 2.949 2.865 2.946 742,465 +0.13(+4.60%)
May 23, 2003 2.819 2.833 2.806 2.816 598,272 +0.05(+1.75%)
May 22, 2003 2.792 2.795 2.757 2.768 801,403 -0.04(-1.35%)
May 21, 2003 2.784 2.806 2.752 2.806 315,816 +0.06(+2.36%)
May 20, 2003 2.779 2.779 2.725 2.741 492,629 +0.14(+5.28%)
May 19, 2003 2.700 2.700 2.603 2.603 540,076 -0.12(-4.36%)
May 16, 2003 2.733 2.789 2.711 2.722 358,073 -0.02(-0.59%)
May 15, 2003 2.698 2.752 2.698 2.738 286,533 +0.04(+1.50%)
May 14, 2003 2.730 2.765 2.698 2.698 505,232 -0.05(-1.67%)
May 13, 2003 2.779 2.779 2.741 2.744 409,968 -0.04(-1.45%)
May 12, 2003 2.773 2.811 2.760 2.784 965,612 +0.06(+2.38%)
May 09, 2003 2.703 2.741 2.703 2.719 1,044,937 +0.04(+1.61%)
May 08, 2003 2.698 2.719 2.676 2.676 582,333 -0.02(-0.80%)
May 07, 2003 2.703 2.744 2.698 2.698 1,048,644 +0.05(+1.94%)
May 06, 2003 2.655 2.665 2.638 2.647 216,475 -0.01(-0.51%)
May 05, 2003 2.630 2.668 2.606 2.660 520,059 +0.10(+3.79%)
May 02, 2003 2.495 2.576 2.495 2.563 320,635 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.