Indicators

Teekay Shipping Corp (NY: TK )

9.790 -0.110 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.63	18.77	18.43	18.53	1,133,034	-0.21(-1.12%)
May 23, 2011	18.81	18.93	18.65	18.74	597,204	-0.26(-1.38%)
May 20, 2011	19.09	19.30	18.97	19.00	546,679	-0.17(-0.91%)
May 19, 2011	19.12	19.33	19.10	19.17	665,798	+0.07(+0.36%)
May 18, 2011	18.76	19.19	18.61	19.10	754,641	+0.39(+2.08%)
May 17, 2011	18.92	19.09	18.65	18.72	1,040,564	-0.30(-1.59%)
May 16, 2011	19.44	19.44	18.97	19.02	1,476,337	-0.48(-2.44%)
May 13, 2011	19.66	19.74	19.36	19.49	920,983	-0.06(-0.30%)
May 12, 2011	19.54	20.01	19.45	19.55	962,966	-0.38(-1.90%)
May 11, 2011	20.23	20.37	19.75	19.93	633,731	-0.36(-1.78%)
May 10, 2011	20.01	20.41	19.89	20.29	563,241	+0.38(+1.90%)
May 09, 2011	19.86	20.23	19.84	19.91	467,831	+0.05(+0.26%)
May 06, 2011	19.75	19.98	19.69	19.86	551,385	+0.26(+1.33%)
May 05, 2011	19.56	19.80	19.47	19.60	943,620	-0.09(-0.44%)
May 04, 2011	19.63	19.84	19.52	19.69	932,003	+0.02(+0.12%)
May 03, 2011	19.83	19.96	19.56	19.66	427,311	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.