Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.790 -0.110 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.395 5.495 5.395 5.424 251,687 -0.01(-0.20%)
May 28, 2002 5.422 5.435 5.373 5.435 209,371 +0.00(+0.00%)
May 27, 2002 5.429 5.503 5.422 5.435 483,505 +0.00(+0.00%)
May 24, 2002 5.429 5.503 5.422 5.435 483,505 +0.01(+0.13%)
May 23, 2002 5.422 5.435 5.327 5.429 610,453 -0.01(-0.15%)
May 22, 2002 5.435 5.490 5.409 5.437 749,911 +0.00(+0.00%)
May 21, 2002 5.505 5.505 5.435 5.437 979,521 -0.07(-1.21%)
May 20, 2002 5.514 5.573 5.503 5.503 749,911 -0.01(-0.20%)
May 17, 2002 5.438 5.517 5.401 5.514 968,482 +0.08(+1.40%)
May 16, 2002 5.456 5.490 5.416 5.438 348,462 +0.02(+0.30%)
May 15, 2002 5.313 5.483 5.313 5.422 1,057,530 +0.10(+1.94%)
May 14, 2002 5.208 5.333 5.208 5.318 286,276 +0.11(+2.11%)
May 13, 2002 5.231 5.259 5.204 5.208 319,393 +0.00(+0.08%)
May 10, 2002 5.259 5.265 5.195 5.204 294,739 -0.04(-0.78%)
May 09, 2002 5.199 5.253 5.173 5.245 404,761 +0.04(+0.86%)
May 08, 2002 5.191 5.252 5.176 5.200 550,107 -0.02(-0.42%)
May 07, 2002 5.272 5.282 5.215 5.222 233,289 -0.06(-1.08%)
May 06, 2002 5.274 5.331 5.265 5.279 509,998 +0.01(+0.13%)
May 03, 2002 5.265 5.299 5.219 5.272 602,358 +0.01(+0.21%)
May 02, 2002 5.089 5.367 5.089 5.261 1,081,448 +0.17(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.