Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.88 25.07 24.77 25.02 70,158 +0.06(+0.24%)
May 30, 2013 24.91 25.49 24.91 24.96 73,701 +0.03(+0.12%)
May 29, 2013 25.00 25.01 24.77 24.93 79,552 -0.08(-0.32%)
May 28, 2013 24.14 25.01 24.13 25.01 189,385 +1.17(+4.91%)
May 24, 2013 23.71 23.98 23.71 23.84 23,299 -0.01(-0.04%)
May 23, 2013 23.85 24.03 23.65 23.85 26,218 -0.10(-0.42%)
May 22, 2013 23.99 24.24 23.75 23.95 89,911 +0.00(+0.00%)
May 21, 2013 23.50 24.00 23.48 23.95 76,521 +0.45(+1.91%)
May 20, 2013 23.19 23.50 23.17 23.50 71,053 +0.49(+2.13%)
May 17, 2013 23.01 23.24 22.74 23.01 90,311 +0.01(+0.04%)
May 16, 2013 22.94 23.00 22.90 23.00 20,719 +0.00(+0.00%)
May 15, 2013 22.95 23.03 22.95 23.00 23,269 +0.00(+0.00%)
May 13, 2013 23.00 23.05 22.97 23.00 32,737 -0.03(-0.13%)
May 10, 2013 23.00 23.04 22.98 23.03 39,699 -0.01(-0.04%)
May 09, 2013 23.00 23.05 22.93 23.04 26,838 +0.04(+0.17%)
May 08, 2013 22.98 23.09 22.92 23.00 16,112 -0.10(-0.43%)
May 07, 2013 23.00 23.30 22.78 23.10 204,179 +0.14(+0.61%)
May 06, 2013 22.86 23.00 22.86 22.96 10,663 +0.08(+0.35%)
May 03, 2013 23.02 23.00 22.84 22.88 21,498 +0.07(+0.31%)
May 02, 2013 22.53 22.87 22.47 22.81 11,593 +0.61(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.