Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.13 40.23 39.50 39.91 4,750,855 +0.00(+0.00%)
May 27, 2016 39.47 39.91 39.91 39.91 2,824,166 +0.44(+1.11%)
May 26, 2016 39.81 39.93 39.26 39.47 2,986,022 -0.36(-0.91%)
May 25, 2016 39.38 40.15 39.38 39.84 4,306,536 +0.79(+2.02%)
May 24, 2016 38.81 39.23 38.63 39.05 3,752,436 +0.56(+1.46%)
May 23, 2016 38.54 38.78 38.02 38.49 4,033,494 -0.05(-0.14%)
May 20, 2016 38.88 39.19 38.37 38.54 4,315,479 -0.06(-0.16%)
May 19, 2016 38.48 39.11 38.15 38.61 5,516,706 -0.17(-0.44%)
May 18, 2016 37.19 38.81 37.06 38.78 6,724,578 +1.55(+4.16%)
May 17, 2016 37.07 37.66 36.77 37.23 4,433,985 +0.02(+0.05%)
May 16, 2016 36.80 37.38 36.75 37.21 3,678,667 +0.47(+1.28%)
May 13, 2016 37.36 37.86 36.59 36.74 3,349,946 -0.72(-1.91%)
May 12, 2016 37.71 38.05 37.09 37.46 4,228,598 -0.05(-0.12%)
May 11, 2016 37.33 37.97 36.97 37.50 4,895,357 -0.05(-0.14%)
May 10, 2016 36.90 37.63 36.86 37.56 5,313,632 +1.00(+2.73%)
May 09, 2016 36.65 37.03 36.29 36.56 4,212,492 -0.24(-0.66%)
May 06, 2016 36.31 36.83 36.15 36.80 3,354,406 +0.24(+0.67%)
May 05, 2016 36.69 37.04 36.37 36.56 5,294,424 -0.25(-0.69%)
May 04, 2016 36.97 37.44 36.45 36.81 5,047,727 -0.72(-1.91%)
May 03, 2016 37.53 37.71 37.22 37.53 4,859,682 -0.63(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.