Indicators

Sasol Ltd ADR (NY: SSL )

6.770 +0.050 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.484	4.576	4.422	4.510	2,860,617	+0.04(+0.98%)
May 28, 2020	4.536	4.659	4.361	4.466	4,549,129	-0.04(-0.97%)
May 27, 2020	4.299	4.554	4.194	4.510	5,691,866	+0.43(+10.54%)
May 26, 2020	4.212	4.238	4.063	4.080	2,933,736	+0.13(+3.33%)
May 22, 2020	3.948	3.966	3.799	3.948	3,721,309	-0.27(-6.44%)
May 21, 2020	4.177	4.352	4.168	4.220	2,548,215	+0.04(+1.05%)
May 20, 2020	4.063	4.212	4.054	4.177	3,035,929	+0.23(+5.78%)
May 19, 2020	4.220	4.220	3.913	3.948	3,580,215	-0.27(-6.44%)
May 18, 2020	4.080	4.247	4.027	4.220	4,603,965	+0.52(+13.98%)
May 15, 2020	3.694	3.799	3.606	3.703	2,649,546	+0.00(+0.00%)
May 14, 2020	3.404	3.703	3.290	3.703	4,508,902	+0.11(+3.18%)
May 13, 2020	3.782	3.782	3.282	3.589	4,810,748	-0.18(-4.88%)
May 12, 2020	3.922	3.975	3.755	3.773	2,821,125	-0.12(-3.15%)
May 11, 2020	3.913	3.992	3.826	3.896	3,600,661	-0.21(-5.13%)
May 08, 2020	3.992	4.115	3.982	4.106	2,655,359	+0.08(+1.96%)
May 07, 2020	3.992	4.089	3.948	4.027	3,290,636	+0.16(+4.08%)
May 06, 2020	4.063	4.063	3.834	3.869	3,684,764	+0.02(+0.46%)
May 05, 2020	4.212	4.308	3.817	3.852	5,973,239	-0.14(-3.52%)
May 04, 2020	3.764	4.036	3.668	3.992	3,914,868	+0.30(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.