Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED
Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5551 0.5710 0.5500 0.5550 15,146 +0.01(+0.91%)
May 30, 2023 0.5700 0.5700 0.5500 0.5500 28,473 -0.02(-4.21%)
May 26, 2023 0.5870 0.6001 0.5595 0.5742 54,670 -0.02(-2.68%)
May 25, 2023 0.5600 0.5901 0.5600 0.5900 11,374 +0.01(+1.57%)
May 24, 2023 0.5719 0.5940 0.5605 0.5809 8,922 +0.01(+1.91%)
May 23, 2023 0.5700 0.5914 0.5600 0.5700 22,228 +0.00(+0.53%)
May 22, 2023 0.5800 0.5979 0.5636 0.5670 37,175 -0.01(-2.26%)
May 19, 2023 0.5801 0.5986 0.5699 0.5801 10,611 +0.00(+0.00%)
May 18, 2023 0.5989 0.6200 0.5801 0.5801 23,329 -0.02(-2.60%)
May 17, 2023 0.6100 0.6136 0.5801 0.5956 10,662 +0.01(+0.95%)
May 16, 2023 0.6100 0.6400 0.5801 0.5900 30,952 -0.05(-7.81%)
May 15, 2023 0.5800 0.6500 0.5801 0.6400 22,450 +0.03(+5.37%)
May 12, 2023 0.5801 0.6300 0.5801 0.6074 10,873 +0.01(+1.23%)
May 11, 2023 0.6500 0.6500 0.5801 0.6000 56,120 -0.04(-5.81%)
May 10, 2023 0.6100 0.6400 0.6100 0.6370 19,754 -0.00(-0.47%)
May 09, 2023 0.6100 0.6460 0.6088 0.6400 12,968 +0.00(+0.00%)
May 08, 2023 0.6325 0.6541 0.6123 0.6400 5,676 +0.01(+0.79%)
May 05, 2023 0.6200 0.6498 0.6100 0.6350 12,976 +0.02(+2.42%)
May 04, 2023 0.6000 0.6200 0.5801 0.6200 18,092 +0.04(+6.35%)
May 03, 2023 0.5897 0.6395 0.5801 0.5830 18,219 -0.01(-1.19%)
May 02, 2023 0.6200 0.6500 0.5801 0.5900 55,145 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.