Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.778 9.809 9.728 9.765 37,482 -0.01(-0.06%)
May 30, 2017 9.790 9.818 9.772 9.772 33,035 +0.01(+0.13%)
May 26, 2017 9.772 9.809 9.759 9.759 56,205 -0.05(-0.51%)
May 25, 2017 9.809 9.809 9.767 9.809 68,780 +0.02(+0.25%)
May 24, 2017 9.703 9.865 9.680 9.784 201,922 +0.11(+1.09%)
May 23, 2017 9.691 9.691 9.647 9.678 81,543 +0.02(+0.26%)
May 22, 2017 9.560 9.660 9.554 9.654 53,059 +0.13(+1.37%)
May 19, 2017 9.473 9.542 9.461 9.523 47,736 +0.07(+0.79%)
May 18, 2017 9.455 9.511 9.442 9.449 53,706 -0.03(-0.33%)
May 17, 2017 9.517 9.666 9.452 9.480 49,643 -0.11(-1.12%)
May 16, 2017 9.591 9.604 9.548 9.587 75,199 -0.01(-0.11%)
May 15, 2017 9.517 9.598 9.517 9.598 39,634 +0.11(+1.11%)
May 12, 2017 9.591 9.629 9.430 9.492 125,990 -0.11(-1.11%)
May 11, 2017 9.523 9.622 9.461 9.599 99,373 +0.06(+0.67%)
May 10, 2017 9.567 9.579 9.529 9.535 87,689 -0.06(-0.65%)
May 09, 2017 9.573 9.616 9.560 9.598 62,124 +0.04(+0.39%)
May 08, 2017 9.548 9.579 9.548 9.560 48,834 +0.02(+0.20%)
May 05, 2017 9.554 9.560 9.542 9.542 33,367 +0.00(+0.00%)
May 04, 2017 9.579 9.603 9.517 9.542 37,409 -0.02(-0.26%)
May 03, 2017 9.542 9.616 9.529 9.567 52,224 +0.01(+0.06%)
May 02, 2017 9.579 9.579 9.536 9.560 47,200 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.