Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.68 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.64	22.71	22.58	22.71	14,340	+0.18(+0.80%)
May 28, 2009	22.55	22.55	22.40	22.53	15,605	-0.00(-0.01%)
May 27, 2009	22.39	22.61	22.39	22.53	9,496	+0.00(+0.00%)
May 26, 2009	22.66	22.66	22.53	22.53	8,120	-0.04(-0.20%)
May 22, 2009	22.62	22.63	22.57	22.58	2,302	-0.01(-0.03%)
May 21, 2009	22.69	22.69	22.54	22.58	20,374	-0.14(-0.62%)
May 20, 2009	22.53	22.72	22.53	22.72	3,676	+0.16(+0.72%)
May 19, 2009	22.46	22.56	22.46	22.56	6,621	-0.01(-0.05%)
May 18, 2009	22.61	22.61	22.51	22.57	7,442	-0.00(-0.02%)
May 15, 2009	22.56	22.58	22.54	22.58	16,029	+0.00(+0.00%)
May 14, 2009	22.52	22.64	22.52	22.58	11,909	-0.06(-0.26%)
May 13, 2009	22.66	22.66	22.52	22.63	8,868	+0.02(+0.10%)
May 12, 2009	22.55	22.62	22.55	22.61	14,812	+0.03(+0.13%)
May 11, 2009	22.46	22.58	22.45	22.58	4,908	+0.10(+0.43%)
May 08, 2009	22.39	22.69	22.36	22.49	10,624	+0.08(+0.36%)
May 07, 2009	22.44	22.49	22.34	22.41	14,267	+0.23(+1.03%)
May 06, 2009	22.34	22.34	22.15	22.18	22,811	-0.07(-0.30%)
May 05, 2009	22.25	22.26	22.22	22.24	14,571	+0.01(+0.07%)
May 04, 2009	22.14	22.23	22.14	22.23	33,892	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.