Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.56	25.95	25.51	25.85	2,646,813	+0.30(+1.18%)
May 27, 2004	25.36	25.55	25.18	25.55	1,831,642	+0.38(+1.49%)
May 26, 2004	24.95	25.51	24.67	25.17	2,352,944	+0.23(+0.90%)
May 25, 2004	24.21	24.95	24.13	24.95	1,826,255	+0.78(+3.21%)
May 24, 2004	24.01	24.24	23.87	24.17	1,393,731	+0.41(+1.71%)
May 21, 2004	23.81	24.18	23.62	23.76	1,871,343	-0.04(-0.17%)
May 20, 2004	23.28	23.85	23.26	23.80	1,606,402	+0.64(+2.75%)
May 19, 2004	23.96	24.31	23.15	23.17	2,873,250	-0.80(-3.35%)
May 18, 2004	23.66	23.99	23.58	23.97	1,424,056	+0.35(+1.46%)
May 17, 2004	23.16	23.95	22.88	23.62	2,109,949	+0.40(+1.70%)
May 14, 2004	22.68	23.43	22.57	23.23	2,128,303	+0.62(+2.73%)
May 13, 2004	22.51	22.98	22.33	22.61	2,044,911	-0.29(-1.25%)
May 12, 2004	23.06	23.06	22.50	22.90	2,729,408	-0.17(-0.74%)
May 11, 2004	22.96	23.59	22.85	23.07	2,767,912	+0.09(+0.37%)
May 10, 2004	22.93	23.19	22.25	22.98	3,492,110	+0.04(+0.15%)
May 07, 2004	23.56	23.68	22.91	22.95	2,771,702	-1.02(-4.27%)
May 06, 2004	23.71	24.04	23.40	23.97	2,176,184	+0.26(+1.10%)
May 05, 2004	24.44	24.50	23.71	23.71	2,376,885	-0.61(-2.51%)
May 04, 2004	24.56	24.75	24.27	24.32	2,418,980	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.