Indicators

Sunstone Hotel Investors (NY: SHO )

10.16 -0.06 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.08	12.13	11.91	11.99	1,604,675	+0.00(+0.00%)
May 27, 2021	12.20	12.22	11.99	11.99	1,716,622	-0.09(-0.71%)
May 26, 2021	11.86	12.11	11.74	12.07	1,320,923	+0.23(+1.93%)
May 25, 2021	11.98	12.13	11.82	11.85	2,694,270	-0.08(-0.64%)
May 24, 2021	11.89	11.95	11.69	11.92	887,279	+0.15(+1.30%)
May 21, 2021	11.84	11.85	11.67	11.77	1,444,293	+0.04(+0.33%)
May 20, 2021	11.82	11.88	11.45	11.73	3,276,687	-0.12(-1.05%)
May 19, 2021	11.81	11.86	11.57	11.85	1,286,578	-0.16(-1.35%)
May 18, 2021	12.00	12.24	11.96	12.02	1,799,127	-0.08(-0.63%)
May 17, 2021	12.02	12.10	11.82	12.09	1,307,009	-0.02(-0.16%)
May 14, 2021	11.80	12.17	11.78	12.11	1,567,915	+0.38(+3.25%)
May 13, 2021	11.46	11.91	11.43	11.73	2,901,707	+0.37(+3.28%)
May 12, 2021	11.58	11.74	11.31	11.36	2,049,391	-0.28(-2.38%)
May 11, 2021	11.37	11.65	11.36	11.63	2,488,503	-0.05(-0.41%)
May 10, 2021	12.16	12.31	11.65	11.68	2,526,860	-0.48(-3.92%)
May 07, 2021	11.80	12.16	11.69	12.16	1,488,173	+0.32(+2.74%)
May 06, 2021	12.11	12.25	11.71	11.84	1,824,316	-0.26(-2.13%)
May 05, 2021	12.31	12.33	12.04	12.09	2,770,286	-0.21(-1.71%)
May 04, 2021	12.48	12.76	12.04	12.30	3,255,723	-0.36(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.